Indicators

Brookfield Property Partners L.P. 6.375% Prf P (NQ: BPYPO )

13.33 -0.07 (-0.52%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.29	14.41	13.97	14.12	23,095	-0.14(-1.00%)
May 28, 2020	14.17	14.64	14.07	14.26	38,847	+0.21(+1.48%)
May 27, 2020	13.79	14.20	13.57	14.05	48,693	+0.38(+2.78%)
May 26, 2020	13.67	13.83	13.36	13.67	34,808	+0.17(+1.28%)
May 22, 2020	13.58	13.70	13.43	13.50	36,409	+0.02(+0.13%)
May 21, 2020	13.55	13.71	13.15	13.48	35,532	-0.19(-1.39%)
May 20, 2020	14.04	14.04	13.67	13.67	45,509	-0.15(-1.10%)
May 19, 2020	14.09	14.09	13.79	13.82	90,407	-0.04(-0.32%)
May 18, 2020	14.40	14.40	13.86	13.87	29,673	+0.34(+2.48%)
May 15, 2020	13.48	13.88	13.04	13.53	35,831	+0.10(+0.72%)
May 14, 2020	13.19	13.71	12.85	13.43	66,853	-0.27(-1.97%)
May 13, 2020	14.64	14.64	13.63	13.70	65,171	-0.75(-5.19%)
May 12, 2020	15.10	15.10	14.20	14.46	39,585	-0.43(-2.91%)
May 11, 2020	14.80	15.04	14.65	14.89	28,071	+0.19(+1.27%)
May 08, 2020	14.43	14.94	14.43	14.70	14,303	+0.44(+3.11%)
May 07, 2020	13.95	14.52	13.84	14.26	31,562	+0.03(+0.24%)
May 06, 2020	14.88	14.88	14.22	14.22	9,437	-0.68(-4.55%)
May 05, 2020	15.04	15.04	14.59	14.90	111,170	+0.16(+1.08%)
May 04, 2020	14.53	14.78	14.52	14.74	45,406	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.