Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.907 9.419 8.907 9.419 339,007 +0.49(+5.43%)
May 30, 2006 9.343 9.419 8.903 8.934 247,624 -0.44(-4.66%)
May 26, 2006 9.277 9.468 9.223 9.370 310,502 +0.12(+1.25%)
May 25, 2006 9.686 9.757 9.099 9.254 772,764 -0.41(-4.19%)
May 24, 2006 9.588 9.740 9.419 9.659 394,204 +0.05(+0.51%)
May 23, 2006 9.499 9.708 9.477 9.611 374,949 +0.17(+1.84%)
May 22, 2006 9.793 10.05 9.219 9.437 455,381 -0.34(-3.50%)
May 19, 2006 9.597 9.802 9.486 9.780 383,872 +0.16(+1.71%)
May 18, 2006 9.624 9.913 9.544 9.615 319,479 -0.01(-0.09%)
May 17, 2006 9.486 9.762 9.348 9.624 429,544 +0.13(+1.41%)
May 16, 2006 10.24 10.32 9.312 9.490 703,807 -0.75(-7.30%)
May 15, 2006 9.815 10.35 9.815 10.24 1,047,583 +0.38(+3.84%)
May 12, 2006 9.330 10.32 9.223 9.860 1,724,084 +0.79(+8.69%)
May 11, 2006 8.680 9.201 8.680 9.072 981,762 +0.42(+4.84%)
May 10, 2006 8.551 8.791 8.520 8.653 717,102 +0.13(+1.57%)
May 09, 2006 8.542 8.591 8.515 8.520 337,314 -0.07(-0.78%)
May 08, 2006 8.507 8.622 8.475 8.587 254,225 +0.08(+0.94%)
May 05, 2006 8.489 8.591 8.475 8.507 235,819 +0.09(+1.11%)
May 04, 2006 8.409 8.569 8.355 8.413 394,828 +0.00(+0.05%)
May 03, 2006 8.591 8.636 8.404 8.409 370,070 -0.18(-2.12%)
May 02, 2006 8.738 8.783 8.582 8.591 405,650 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.