Skip to main content

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 3.424 3.530 3.356 3.433 3,552,390 +0.00(+0.00%)
May 27, 2005 3.298 3.462 3.279 3.433 2,794,117 +0.15(+4.71%)
May 26, 2005 3.134 3.327 3.125 3.279 2,123,807 +0.15(+4.94%)
May 25, 2005 3.192 3.221 3.086 3.125 827,241 -0.06(-1.82%)
May 24, 2005 3.182 3.211 3.047 3.182 954,606 +0.05(+1.54%)
May 23, 2005 3.173 3.211 3.076 3.134 2,362,711 +0.00(+0.00%)
May 20, 2005 3.154 3.182 3.028 3.134 1,247,352 +0.01(+0.31%)
May 19, 2005 3.009 3.154 2.990 3.125 1,572,278 +0.10(+3.18%)
May 18, 2005 2.883 3.038 2.816 3.028 2,633,307 +0.16(+5.72%)
May 17, 2005 2.970 2.970 2.797 2.864 4,288,219 -0.08(-2.62%)
May 16, 2005 2.932 2.990 2.768 2.941 1,622,348 +0.11(+3.74%)
May 13, 2005 2.903 2.999 2.768 2.835 6,487,337 -0.14(-4.55%)
May 12, 2005 3.211 3.240 2.961 2.970 4,871,526 -0.22(-6.95%)
May 11, 2005 3.211 3.269 3.115 3.192 1,404,115 -0.01(-0.30%)
May 10, 2005 3.192 3.366 3.134 3.202 1,631,126 +0.06(+1.84%)
May 09, 2005 3.096 3.279 3.086 3.144 1,563,930 +0.01(+0.31%)
May 06, 2005 3.086 3.202 2.990 3.134 1,979,429 +0.16(+5.52%)
May 05, 2005 3.086 3.346 2.883 2.970 4,784,090 -0.34(-10.20%)
May 04, 2005 3.057 3.414 3.038 3.308 3,426,885 +0.29(+9.58%)
May 03, 2005 3.086 3.154 2.990 3.018 1,652,979 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.