Indicators

Amgen (NQ: AMGN )

322.67 +3.57 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.47	37.03	36.49	36.72	15,752,950	+0.25(+0.68%)
May 27, 2010	36.18	36.48	35.92	36.47	10,331,432	+0.76(+2.12%)
May 26, 2010	37.18	37.18	35.68	35.71	15,544,471	-1.55(-4.17%)
May 25, 2010	36.84	37.34	36.28	37.26	12,393,906	-0.08(-0.21%)
May 24, 2010	36.88	37.69	36.61	37.34	10,146,558	+0.16(+0.42%)
May 21, 2010	37.01	37.93	36.74	37.18	14,864,023	-0.35(-0.94%)
May 20, 2010	38.08	38.81	37.47	37.54	10,289,964	-1.64(-4.20%)
May 19, 2010	38.64	39.54	38.53	39.18	8,203,656	+0.42(+1.08%)
May 18, 2010	38.95	39.25	38.69	38.76	6,190,432	-0.10(-0.26%)
May 17, 2010	39.27	39.27	38.20	38.86	8,318,570	+0.09(+0.22%)
May 14, 2010	39.49	39.62	38.44	38.78	8,062,812	-0.84(-2.13%)
May 13, 2010	39.96	40.07	39.55	39.62	6,676,348	-0.51(-1.27%)
May 12, 2010	39.65	40.30	39.37	40.13	7,681,622	+0.48(+1.20%)
May 11, 2010	40.08	40.23	39.00	39.66	8,334,378	+0.25(+0.63%)
May 10, 2010	39.35	40.38	39.11	39.41	11,840,579	+0.79(+2.06%)
May 07, 2010	38.67	39.20	37.95	38.62	14,922,308	-0.21(-0.53%)
May 06, 2010	40.01	40.05	37.44	38.82	13,743,154	-1.31(-3.27%)
May 05, 2010	40.00	40.66	39.92	40.13	8,445,152	-0.16(-0.40%)
May 04, 2010	40.49	40.58	39.64	40.30	10,840,173	-0.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.