Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.620 8.650 8.495 8.500 4,458,860 -0.14(-1.62%)
May 30, 2013 8.580 8.700 8.510 8.640 0 +0.06(+0.70%)
May 29, 2013 8.620 8.700 8.550 8.580 4,726,055 -0.08(-0.92%)
May 28, 2013 8.640 8.700 8.590 8.660 2,033,298 +0.14(+1.64%)
May 24, 2013 8.460 8.538 8.430 8.520 0 +0.03(+0.35%)
May 23, 2013 8.470 8.550 8.460 8.490 0 -0.02(-0.24%)
May 22, 2013 8.650 8.750 8.500 8.510 0 -0.15(-1.73%)
May 21, 2013 8.640 8.690 8.620 8.660 0 +0.02(+0.23%)
May 20, 2013 8.590 8.640 8.560 8.640 0 -0.01(-0.12%)
May 17, 2013 8.580 8.680 8.570 8.650 0 +0.07(+0.82%)
May 16, 2013 8.560 8.640 8.550 8.580 2,629,235 -0.04(-0.46%)
May 15, 2013 8.550 8.690 8.500 8.620 0 +0.09(+1.06%)
May 13, 2013 8.480 8.560 8.460 8.530 0 +0.00(+0.00%)
May 10, 2013 8.510 8.540 8.470 8.530 0 +0.01(+0.12%)
May 09, 2013 8.530 8.560 8.460 8.520 3,972,831 -0.01(-0.12%)
May 08, 2013 8.410 8.540 8.410 8.530 0 +0.10(+1.19%)
May 07, 2013 8.390 8.460 8.350 8.430 0 +0.08(+0.96%)
May 06, 2013 8.310 8.350 8.260 8.350 0 +0.06(+0.72%)
May 03, 2013 8.340 8.340 8.240 8.290 0 +0.03(+0.36%)
May 02, 2013 8.150 8.280 8.000 8.260 0 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.