Indicators

Hudson City Bancorp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.060	9.100	8.940	9.070	3,637,639	+0.03(+0.33%)
May 23, 2011	9.150	9.260	9.040	9.040	3,431,142	-0.16(-1.74%)
May 20, 2011	9.300	9.400	9.200	9.200	1,946,629	-0.13(-1.39%)
May 19, 2011	9.380	9.390	9.280	9.330	2,423,909	-0.01(-0.11%)
May 18, 2011	9.340	9.370	9.270	9.340	3,293,092	-0.02(-0.21%)
May 17, 2011	9.210	9.370	9.200	9.360	2,446,493	+0.11(+1.19%)
May 16, 2011	9.250	9.330	9.180	9.250	2,838,586	-0.01(-0.11%)
May 13, 2011	9.430	9.490	9.200	9.260	3,666,784	-0.19(-1.96%)
May 12, 2011	9.350	9.500	9.290	9.445	3,170,766	+0.08(+0.80%)
May 11, 2011	9.440	9.510	9.350	9.370	4,493,055	-0.07(-0.74%)
May 10, 2011	9.430	9.520	9.390	9.440	3,242,393	+0.03(+0.32%)
May 09, 2011	9.450	9.490	9.360	9.410	2,702,471	-0.03(-0.32%)
May 06, 2011	9.570	9.580	9.340	9.440	3,884,296	-0.06(-0.63%)
May 05, 2011	9.560	9.605	9.470	9.500	4,064,745	-0.11(-1.14%)
May 04, 2011	9.550	9.650	9.510	9.610	4,471,485	-0.01(-0.10%)
May 03, 2011	9.490	9.640	9.450	9.620	4,586,139	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.