Indicators

Hudson City Bancorp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.78	12.84	12.53	12.61	6,108,324	-0.17(-1.33%)
May 27, 2010	12.63	12.79	12.52	12.78	6,361,274	+0.31(+2.49%)
May 26, 2010	12.63	12.67	12.40	12.47	8,298,738	-0.04(-0.32%)
May 25, 2010	12.29	12.53	12.22	12.51	8,606,180	+0.01(+0.08%)
May 24, 2010	12.70	12.76	12.49	12.50	6,848,166	-0.18(-1.42%)
May 21, 2010	12.40	12.78	12.26	12.68	12,797,852	+0.04(+0.32%)
May 20, 2010	12.76	13.09	12.63	12.64	12,026,042	-0.46(-3.51%)
May 19, 2010	13.09	13.18	12.87	13.10	7,948,249	+0.04(+0.31%)
May 18, 2010	13.23	13.25	12.98	13.06	11,591,231	-0.08(-0.61%)
May 17, 2010	13.02	13.18	12.92	13.14	8,904,210	+0.13(+1.00%)
May 14, 2010	13.20	13.20	12.92	13.01	5,824,555	-0.19(-1.44%)
May 13, 2010	13.24	13.36	13.18	13.20	6,549,967	-0.05(-0.38%)
May 12, 2010	13.14	13.27	13.00	13.25	9,015,034	+0.18(+1.38%)
May 11, 2010	13.19	13.24	12.97	13.07	8,218,503	-0.05(-0.36%)
May 10, 2010	12.97	13.20	12.91	13.12	7,730,492	+0.39(+3.04%)
May 07, 2010	12.78	13.00	12.42	12.73	14,344,076	+0.00(+0.00%)
May 06, 2010	12.94	13.13	12.35	12.73	14,114,792	-0.30(-2.28%)
May 05, 2010	13.20	13.36	12.86	13.03	8,599,936	+0.02(+0.13%)
May 04, 2010	13.08	13.17	12.92	13.01	8,765,545	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.