Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.24 13.28 13.17 13.19 4,128,631 -0.03(-0.23%)
May 30, 2007 13.11 13.25 13.10 13.22 3,396,400 +0.05(+0.38%)
May 29, 2007 13.21 13.29 13.12 13.17 3,981,558 +0.00(+0.00%)
May 25, 2007 13.15 13.24 13.15 13.17 3,034,253 +0.03(+0.23%)
May 24, 2007 13.21 13.25 13.14 13.14 3,705,319 -0.08(-0.61%)
May 23, 2007 13.36 13.39 13.21 13.22 4,645,324 -0.16(-1.20%)
May 22, 2007 13.25 13.40 13.24 13.38 3,598,751 +0.12(+0.90%)
May 21, 2007 13.28 13.30 13.20 13.26 3,835,460 -0.06(-0.45%)
May 18, 2007 13.31 13.41 13.26 13.32 3,682,626 +0.06(+0.45%)
May 17, 2007 13.30 13.36 13.24 13.26 3,327,983 -0.09(-0.67%)
May 16, 2007 13.28 13.40 13.28 13.35 2,055,370 +0.05(+0.38%)
May 15, 2007 13.33 13.62 13.28 13.30 5,118,163 -0.05(-0.37%)
May 14, 2007 13.37 13.39 13.30 13.35 4,606,461 +0.02(+0.15%)
May 11, 2007 13.31 13.69 13.22 13.33 3,566,808 +0.05(+0.38%)
May 10, 2007 13.55 13.55 13.26 13.28 4,629,390 -0.32(-2.35%)
May 09, 2007 13.48 13.64 13.44 13.60 3,979,318 +0.13(+0.97%)
May 08, 2007 13.46 13.50 13.40 13.47 2,950,583 +0.01(+0.07%)
May 07, 2007 13.39 13.50 13.39 13.46 3,494,001 +0.04(+0.30%)
May 04, 2007 13.34 13.47 13.30 13.42 3,599,439 +0.08(+0.60%)
May 03, 2007 13.21 13.35 13.21 13.34 4,815,692 +0.14(+1.06%)
May 02, 2007 13.27 13.30 13.19 13.20 8,689,920 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.