Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 34.50 34.65 34.19 34.45 804,635 -0.07(-0.20%)
May 27, 2005 33.82 34.75 33.82 34.52 1,433,880 +0.59(+1.74%)
May 26, 2005 33.17 33.96 32.85 33.93 880,922 +0.94(+2.85%)
May 25, 2005 32.80 33.08 32.80 32.99 828,147 +0.01(+0.03%)
May 24, 2005 32.78 33.06 32.35 32.98 1,189,400 -0.83(-2.45%)
May 23, 2005 34.09 34.25 33.81 33.81 390,427 -0.27(-0.79%)
May 20, 2005 34.31 34.31 33.95 34.08 422,148 -0.22(-0.64%)
May 19, 2005 34.47 34.47 34.10 34.30 276,314 -0.06(-0.17%)
May 18, 2005 33.55 34.52 33.55 34.36 555,200 +0.70(+2.08%)
May 17, 2005 33.65 33.68 33.24 33.66 289,407 +0.12(+0.36%)
May 16, 2005 32.75 33.66 32.60 33.54 675,751 +0.60(+1.82%)
May 13, 2005 32.80 32.99 32.49 32.94 292,787 +0.20(+0.61%)
May 12, 2005 32.65 32.93 32.58 32.74 197,354 +0.05(+0.15%)
May 11, 2005 32.90 33.05 32.69 32.69 742,225 -0.50(-1.51%)
May 10, 2005 33.32 33.32 32.96 33.19 186,563 -0.09(-0.27%)
May 09, 2005 33.36 33.44 33.16 33.28 301,384 +0.08(+0.24%)
May 06, 2005 33.19 33.26 32.89 33.20 314,603 -0.09(-0.27%)
May 05, 2005 33.55 33.55 33.12 33.29 371,842 -0.21(-0.63%)
May 04, 2005 33.88 33.88 33.20 33.50 426,264 -0.30(-0.89%)
May 03, 2005 33.62 33.88 33.48 33.80 211,450 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.