Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 24.40 25.40 24.40 25.36 180,300 +0.81(+3.30%)
May 29, 2003 24.60 25.00 24.41 24.55 210,600 +0.00(+0.00%)
May 28, 2003 24.06 24.75 24.00 24.55 246,800 +0.42(+1.74%)
May 27, 2003 23.94 24.20 23.56 24.13 297,400 +0.21(+0.88%)
May 23, 2003 23.68 23.97 23.68 23.92 62,600 +0.12(+0.50%)
May 22, 2003 24.01 24.01 23.69 23.80 99,700 -0.18(-0.75%)
May 21, 2003 23.69 24.00 23.69 23.98 188,700 +0.23(+0.97%)
May 20, 2003 23.75 23.99 23.57 23.75 89,800 -0.10(-0.42%)
May 19, 2003 24.30 24.30 23.65 23.85 154,100 -0.40(-1.65%)
May 16, 2003 24.00 24.50 23.90 24.25 166,400 +0.19(+0.79%)
May 15, 2003 24.11 24.19 23.99 24.06 254,100 +0.01(+0.04%)
May 14, 2003 24.29 24.29 23.96 24.05 109,600 -0.05(-0.21%)
May 13, 2003 23.60 24.50 23.60 24.10 335,200 +0.31(+1.30%)
May 12, 2003 23.98 23.98 23.70 23.79 161,900 -0.15(-0.63%)
May 09, 2003 23.57 23.94 23.51 23.94 153,700 +0.31(+1.31%)
May 08, 2003 23.42 23.77 23.42 23.63 421,700 -0.14(-0.59%)
May 07, 2003 23.95 23.96 23.50 23.77 147,100 -0.17(-0.71%)
May 06, 2003 23.91 23.98 23.60 23.94 99,500 +0.26(+1.10%)
May 05, 2003 23.56 23.94 23.55 23.68 298,300 +0.03(+0.13%)
May 02, 2003 23.25 23.69 23.25 23.65 155,600 +0.28(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.