Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 39.34 39.43 38.94 39.18 82,100 +0.87(+2.27%)
May 28, 2002 38.29 38.37 37.75 38.31 189,500 +0.13(+0.34%)
May 27, 2002 38.11 38.37 38.00 38.18 130,100 +0.00(+0.00%)
May 24, 2002 38.11 38.37 38.00 38.18 130,100 +0.08(+0.21%)
May 23, 2002 37.90 38.12 37.66 38.10 518,100 +0.35(+0.93%)
May 22, 2002 37.95 38.12 37.66 37.75 66,800 -0.14(-0.37%)
May 21, 2002 37.80 38.30 37.75 37.89 80,600 +0.07(+0.19%)
May 20, 2002 38.46 38.74 36.56 37.82 226,900 -0.83(-2.15%)
May 17, 2002 39.00 39.00 38.45 38.65 52,500 -0.34(-0.87%)
May 16, 2002 38.99 39.00 38.48 38.99 262,400 +0.00(+0.00%)
May 15, 2002 38.86 39.07 38.76 38.99 167,800 +0.13(+0.33%)
May 14, 2002 38.90 39.60 38.75 38.86 257,800 -0.14(-0.36%)
May 13, 2002 38.70 39.20 38.41 39.00 144,800 +0.49(+1.27%)
May 10, 2002 38.35 38.74 38.25 38.51 173,000 +0.18(+0.47%)
May 09, 2002 38.39 38.61 38.16 38.33 73,700 +0.06(+0.16%)
May 08, 2002 38.40 39.09 38.02 38.27 268,400 -0.33(-0.85%)
May 07, 2002 38.36 38.90 38.35 38.60 89,600 +0.13(+0.34%)
May 06, 2002 38.60 39.17 38.44 38.47 76,600 -0.06(-0.16%)
May 03, 2002 37.89 38.65 37.72 38.53 89,000 +0.67(+1.77%)
May 02, 2002 37.50 37.92 37.30 37.86 93,900 +0.56(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.