Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1625 1641 1621 1641 297,800 +18.47(+1.14%)
May 30, 2010 1630 1630 1607 1623 0 +0.00(+0.00%)
May 28, 2010 1630 1630 1607 1623 313,600 +15.28(+0.95%)
May 27, 2010 1566 1612 1565 1608 356,400 +25.38(+1.60%)
May 26, 2010 1575 1582 1550 1582 357,600 +21.29(+1.36%)
May 25, 2010 1585 1586 1533 1561 474,400 -44.10(-2.75%)
May 24, 2010 1590 1613 1586 1605 270,000 +4.75(+0.30%)
May 22, 2010 1624 1640 1592 1600 0 +0.00(+0.00%)
May 21, 2010 1624 1640 1592 1600 0 +0.00(+0.00%)
May 20, 2010 1624 1640 1592 1600 357,600 -29.90(-1.83%)
May 19, 2010 1621 1630 1602 1630 417,000 -13.16(-0.80%)
May 18, 2010 1662 1663 1629 1643 491,800 -8.27(-0.50%)
May 17, 2010 1669 1673 1645 1652 401,400 -44.12(-2.60%)
May 16, 2010 1686 1700 1677 1696 0 +0.00(+0.00%)
May 15, 2010 1686 1700 1677 1696 0 +0.00(+0.00%)
May 14, 2010 1686 1700 1677 1696 432,200 +1.05(+0.06%)
May 13, 2010 1684 1700 1683 1695 398,000 +31.55(+1.90%)
May 12, 2010 1679 1680 1658 1663 451,200 -7.21(-0.43%)
May 11, 2010 1692 1692 1662 1670 455,000 -7.39(-0.44%)
May 10, 2010 1662 1680 1654 1678 382,600 +30.13(+1.83%)
May 09, 2010 1632 1658 1626 1648 0 +0.00(+0.00%)
May 08, 2010 1632 1658 1626 1648 0 +0.00(+0.00%)
May 07, 2010 1632 1658 1626 1648 455,400 -37.21(-2.21%)
May 06, 2010 1680 1689 1674 1685 448,200 -34.04(-1.98%)
May 05, 2010 1731 1734 1714 1719 0 +0.00(+0.00%)
May 04, 2010 1731 1734 1714 1719 380,600 -2.46(-0.14%)
May 03, 2010 1736 1740 1710 1721 413,600 -20.35(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.