Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	708.04	744.60	708.04	731.88	50,378,100	+40.62(+5.88%)
May 30, 2000	668.65	692.31	668.65	691.26	38,966,400	+35.33(+5.39%)
May 29, 2000	627.40	664.27	625.14	655.93	30,960,900	-0.73(-0.11%)
May 26, 2000	690.54	693.10	656.66	656.66	35,044,900	-42.87(-6.13%)
May 25, 2000	696.69	708.59	685.18	699.53	40,199,100	+24.58(+3.64%)
May 24, 2000	669.21	689.55	643.97	674.95	28,935,000	-4.81(-0.71%)
May 23, 2000	674.03	694.44	674.03	679.76	21,138,700	-11.85(-1.71%)
May 22, 2000	715.55	718.30	688.58	691.61	17,662,300	-39.07(-5.35%)
May 19, 2000	712.13	730.71	695.73	730.68	19,628,700	+17.73(+2.49%)
May 18, 2000	705.62	718.72	699.00	712.95	20,144,000	-14.23(-1.96%)
May 17, 2000	752.52	769.01	726.89	727.18	21,900,600	-19.59(-2.62%)
May 16, 2000	729.10	746.77	723.71	746.77	17,234,800	+18.10(+2.48%)
May 15, 2000	737.21	740.16	719.60	728.67	19,327,500	-11.63(-1.57%)
May 12, 2000	762.80	763.01	737.07	740.30	18,905,700	-19.21(-2.53%)
May 10, 2000	757.36	764.64	753.73	759.51	19,357,100	-1.34(-0.18%)
May 09, 2000	768.01	771.51	758.89	760.85	18,101,000	-9.39(-1.22%)
May 08, 2000	759.15	778.46	759.15	770.24	19,551,200	+18.95(+2.52%)
May 04, 2000	753.18	760.99	745.39	751.29	19,022,500	-1.47(-0.20%)
May 03, 2000	751.07	755.62	742.94	752.76	17,977,800	+0.17(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.