Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2070	2077	2051	2064	0	-8.48(-0.41%)
May 28, 2015	2073	2082	2062	2073	0	-5.59(-0.27%)
May 27, 2015	2059	2083	2048	2079	0	+26.00(+1.27%)
May 26, 2015	2080	2087	2039	2053	0	-40.87(-1.95%)
May 22, 2015	2093	2093	2093	2093	0	+19.21(+0.93%)
May 21, 2015	2056	2084	2046	2074	0	-27.01(-1.29%)
May 20, 2015	2118	2122	2080	2101	0	-13.12(-0.62%)
May 19, 2015	2098	2126	2091	2114	0	+9.67(+0.46%)
May 18, 2015	2108	2116	2093	2105	0	-6.70(-0.32%)
May 15, 2015	2129	2134	2104	2111	0	-17.80(-0.84%)
May 14, 2015	2110	2132	2103	2129	0	+36.25(+1.73%)
May 13, 2015	2094	2107	2082	2093	0	+5.86(+0.28%)
May 12, 2015	2093	2101	2078	2087	0	-19.43(-0.92%)
May 11, 2015	2110	2120	2096	2106	0	-13.12(-0.62%)
May 08, 2015	2099	2126	2090	2120	0	+39.54(+1.90%)
May 07, 2015	2076	2090	2054	2080	0	-6.52(-0.31%)
May 06, 2015	2112	2121	2072	2087	0	-21.07(-1.00%)
May 05, 2015	2147	2156	2104	2108	0	-50.70(-2.35%)
May 04, 2015	2152	2174	2145	2158	0	+6.76(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.