Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1761 1771 1725 1747 0 -22.55(-1.27%)
May 30, 2012 1775 1785 1755 1769 0 -21.97(-1.23%)
May 29, 2012 1791 1818 1775 1791 0 +5.98(+0.33%)
May 25, 2012 1785 1785 1785 0 +3.06(+0.17%)
May 24, 2012 1832 1846 1756 1782 0 -90.84(-4.85%)
May 23, 2012 1854 1881 1822 1873 0 -7.02(-0.37%)
May 22, 2012 1902 1912 1859 1880 0 -12.06(-0.64%)
May 21, 2012 1845 1900 1822 1892 0 +59.45(+3.24%)
May 18, 2012 1896 1901 1824 1833 0 -52.75(-2.80%)
May 17, 2012 1907 1921 1880 1886 0 -20.95(-1.10%)
May 16, 2012 1958 1968 1904 1906 0 -42.24(-2.17%)
May 15, 2012 1957 1978 1940 1949 0 -4.95(-0.25%)
May 14, 2012 1958 1979 1938 1954 0 -31.42(-1.58%)
May 11, 2012 1968 2001 1956 1985 0 +9.98(+0.51%)
May 10, 2012 2035 2048 1962 1975 0 -76.15(-3.71%)
May 09, 2012 2013 2066 1998 2051 0 +12.84(+0.63%)
May 08, 2012 2046 2053 2004 2038 0 -17.76(-0.86%)
May 07, 2012 2053 2080 2039 2056 0 -11.70(-0.57%)
May 04, 2012 2094 2098 2054 2068 0 -38.20(-1.81%)
May 03, 2012 2126 2152 2084 2106 0 -10.10(-0.48%)
May 02, 2012 2117 2129 2095 2116 0 -11.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.