Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2263	2269	2237	2242	0	-14.12(-0.63%)
May 23, 2011	2233	2272	2226	2256	0	-11.65(-0.51%)
May 20, 2011	2299	2308	2267	2268	0	-36.90(-1.60%)
May 19, 2011	2319	2321	2293	2305	0	-1.14(-0.05%)
May 18, 2011	2286	2316	2279	2306	0	+33.77(+1.49%)
May 17, 2011	2246	2277	2237	2272	0	+16.22(+0.72%)
May 16, 2011	2297	2310	2251	2256	0	-49.05(-2.13%)
May 13, 2011	2339	2344	2304	2305	0	-41.07(-1.75%)
May 12, 2011	2344	2351	2316	2346	0	-4.95(-0.21%)
May 11, 2011	2358	2369	2333	2351	0	-9.61(-0.41%)
May 10, 2011	2355	2363	2341	2361	0	+14.19(+0.60%)
May 09, 2011	2345	2358	2337	2347	0	+8.07(+0.35%)
May 06, 2011	2358	2365	2335	2339	0	+1.10(+0.05%)
May 05, 2011	2346	2369	2331	2338	0	-16.52(-0.70%)
May 04, 2011	2345	2369	2335	2354	0	+8.95(+0.38%)
May 03, 2011	2338	2355	2323	2345	0	+16.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.