Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3123	3144	3026	3043	0	-98.42(-3.13%)
May 28, 2020	3335	3345	3136	3142	0	-201.46(-6.03%)
May 27, 2020	3362	3376	3237	3343	0	+103.71(+3.20%)
May 26, 2020	3324	3331	3223	3239	0	+137.43(+4.43%)
May 22, 2020	3139	3142	3050	3102	0	-11.75(-0.38%)
May 21, 2020	3135	3176	3080	3114	0	-44.50(-1.41%)
May 20, 2020	3146	3168	3078	3158	0	+71.29(+2.31%)
May 19, 2020	3131	3222	3035	3087	0	-85.42(-2.69%)
May 18, 2020	2910	3184	2902	3172	0	+440.61(+16.13%)
May 15, 2020	2683	2738	2648	2732	0	+19.54(+0.72%)
May 14, 2020	2512	2714	2460	2712	0	+126.61(+4.90%)
May 13, 2020	2707	2719	2562	2586	0	-131.47(-4.84%)
May 12, 2020	2837	2869	2715	2717	0	-100.46(-3.57%)
May 11, 2020	2886	2913	2788	2818	0	-148.07(-4.99%)
May 08, 2020	2998	3012	2916	2966	0	+39.60(+1.35%)
May 07, 2020	2845	2959	2833	2926	0	+152.60(+5.50%)
May 06, 2020	2878	2896	2764	2773	0	-79.29(-2.78%)
May 05, 2020	2899	2966	2833	2853	0	+35.76(+1.27%)
May 04, 2020	2786	2911	2742	2817	0	-65.72(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.