Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2609 2619 2592 2598 0 -9.35(-0.36%)
May 27, 2016 2608 2608 2608 2608 0 +27.62(+1.07%)
May 26, 2016 2601 2604 2573 2580 0 -22.37(-0.86%)
May 25, 2016 2576 2610 2566 2603 0 +24.82(+0.96%)
May 24, 2016 2570 2588 2561 2578 0 +16.75(+0.65%)
May 23, 2016 2566 2570 2546 2561 0 -4.22(-0.16%)
May 20, 2016 2565 2581 2555 2565 0 +0.81(+0.03%)
May 19, 2016 2570 2576 2537 2564 0 -28.41(-1.10%)
May 18, 2016 2627 2644 2573 2593 0 -46.56(-1.76%)
May 17, 2016 2648 2678 2628 2639 0 -12.41(-0.47%)
May 16, 2016 2623 2666 2616 2652 0 +29.07(+1.11%)
May 13, 2016 2665 2681 2606 2623 0 -107.37(-3.93%)
May 12, 2016 2768 2774 2707 2730 0 -25.08(-0.91%)
May 11, 2016 2809 2812 2749 2755 0 -61.08(-2.17%)
May 10, 2016 2770 2819 2752 2816 0 +51.33(+1.86%)
May 09, 2016 2772 2780 2748 2765 0 -2.70(-0.10%)
May 06, 2016 2762 2780 2739 2768 0 -2.91(-0.11%)
May 05, 2016 2782 2797 2759 2770 0 -4.08(-0.15%)
May 04, 2016 2784 2800 2759 2775 0 -32.69(-1.16%)
May 03, 2016 2791 2816 2772 2807 0 +2.51(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.