Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1422 1445 1409 1417 0 -5.65(-0.40%)
May 30, 2013 1436 1451 1410 1422 0 -10.77(-0.75%)
May 29, 2013 1463 1471 1423 1433 0 -41.43(-2.81%)
May 28, 2013 1487 1505 1460 1475 0 +10.85(+0.74%)
May 24, 2013 1464 1464 1464 0 -6.33(-0.43%)
May 23, 2013 1459 1481 1443 1470 0 -9.69(-0.65%)
May 22, 2013 1496 1523 1466 1480 0 -15.41(-1.03%)
May 21, 2013 1500 1512 1482 1495 0 -3.22(-0.21%)
May 20, 2013 1508 1517 1491 1498 0 -10.94(-0.72%)
May 17, 2013 1492 1513 1489 1509 0 +24.95(+1.68%)
May 16, 2013 1495 1506 1474 1484 0 -17.42(-1.16%)
May 15, 2013 1488 1505 1476 1502 0 +73.27(+5.13%)
May 13, 2013 1438 1446 1421 1428 0 -13.53(-0.94%)
May 10, 2013 1446 1455 1422 1442 0 -2.53(-0.18%)
May 09, 2013 1444 1470 1433 1445 0 +1.04(+0.07%)
May 08, 2013 1433 1450 1423 1443 0 +4.02(+0.28%)
May 07, 2013 1432 1449 1417 1439 0 +11.12(+0.78%)
May 06, 2013 1413 1433 1405 1428 0 +15.93(+1.13%)
May 03, 2013 1405 1428 1389 1412 0 +21.81(+1.57%)
May 02, 2013 1372 1400 1365 1391 0 +21.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.