Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3478	3505	3443	3465	0	-15.25(-0.44%)
May 28, 2015	3489	3512	3450	3480	0	-21.53(-0.61%)
May 27, 2015	3453	3512	3434	3501	0	+63.73(+1.85%)
May 26, 2015	3469	3492	3414	3438	0	-52.62(-1.51%)
May 22, 2015	3490	3490	3490	3490	0	-1.46(-0.04%)
May 21, 2015	3478	3510	3458	3492	0	+8.17(+0.23%)
May 20, 2015	3462	3511	3418	3484	0	+21.74(+0.63%)
May 19, 2015	3464	3493	3435	3462	0	+1.75(+0.05%)
May 18, 2015	3410	3474	3403	3460	0	+43.46(+1.27%)
May 15, 2015	3426	3452	3389	3417	0	+4.65(+0.14%)
May 14, 2015	3378	3422	3336	3412	0	+59.66(+1.78%)
May 13, 2015	3369	3400	3331	3352	0	-0.82(-0.02%)
May 12, 2015	3330	3374	3288	3353	0	-4.31(-0.13%)
May 11, 2015	3371	3398	3339	3357	0	-0.87(-0.03%)
May 08, 2015	3313	3379	3295	3358	0	+83.48(+2.55%)
May 07, 2015	3280	3315	3223	3275	0	+4.27(+0.13%)
May 06, 2015	3284	3312	3228	3271	0	+7.63(+0.23%)
May 05, 2015	3310	3328	3245	3263	0	-60.64(-1.82%)
May 04, 2015	3325	3383	3303	3324	0	+17.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.