Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2464 2468 2421 2432 0 -17.69(-0.72%)
May 30, 2016 2446 2450 2446 2450 0 +2.16(+0.09%)
May 27, 2016 2449 2458 2439 2447 0 +0.27(+0.01%)
May 26, 2016 2444 2453 2437 2447 0 +2.47(+0.10%)
May 25, 2016 2449 2457 2439 2445 0 +7.98(+0.33%)
May 24, 2016 2428 2448 2424 2437 0 +30.28(+1.26%)
May 23, 2016 2400 2410 2392 2406 0 +1.78(+0.07%)
May 20, 2016 2421 2425 2399 2405 0 -8.81(-0.37%)
May 19, 2016 2399 2416 2387 2413 0 +1.48(+0.06%)
May 18, 2016 2432 2438 2401 2412 0 -17.83(-0.73%)
May 17, 2016 2447 2450 2420 2430 0 -31.71(-1.29%)
May 16, 2016 2437 2467 2422 2462 0 +21.83(+0.89%)
May 13, 2016 2446 2468 2435 2440 0 -24.65(-1.00%)
May 12, 2016 2458 2475 2443 2464 0 +6.20(+0.25%)
May 11, 2016 2460 2468 2449 2458 0 -3.70(-0.15%)
May 10, 2016 2438 2464 2431 2462 0 +38.45(+1.59%)
May 09, 2016 2413 2433 2408 2423 0 +8.17(+0.34%)
May 06, 2016 2402 2422 2394 2415 0 +4.59(+0.19%)
May 05, 2016 2402 2427 2398 2411 0 +1.23(+0.05%)
May 04, 2016 2397 2417 2390 2409 0 -6.66(-0.28%)
May 03, 2016 2410 2426 2401 2416 0 -10.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.