Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2753	2796	2631	2699	0	-72.22(-2.61%)
May 28, 2020	2892	2909	2746	2771	0	-108.94(-3.78%)
May 27, 2020	2899	2930	2780	2880	0	+77.78(+2.78%)
May 26, 2020	2879	2927	2764	2802	0	+74.65(+2.74%)
May 22, 2020	2702	2768	2634	2728	0	+36.82(+1.37%)
May 21, 2020	2623	2724	2606	2691	0	+48.78(+1.85%)
May 20, 2020	2605	2715	2582	2642	0	+97.54(+3.83%)
May 19, 2020	2538	2639	2490	2545	0	-14.21(-0.56%)
May 18, 2020	2490	2632	2479	2559	0	+215.28(+9.19%)
May 15, 2020	2213	2370	2186	2343	0	+89.13(+3.95%)
May 14, 2020	2108	2266	2051	2254	0	+65.29(+2.98%)
May 13, 2020	2287	2300	2130	2189	0	-124.07(-5.36%)
May 12, 2020	2432	2459	2301	2313	0	-101.97(-4.22%)
May 11, 2020	2390	2463	2338	2415	0	-27.62(-1.13%)
May 08, 2020	2360	2474	2341	2443	0	+181.83(+8.04%)
May 07, 2020	2244	2332	2221	2261	0	+62.16(+2.83%)
May 06, 2020	2262	2280	2156	2199	0	-24.74(-1.11%)
May 05, 2020	2221	2308	2182	2223	0	+74.67(+3.47%)
May 04, 2020	2098	2204	2046	2149	0	+0.91(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.