Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1063 1089 1038 1086 0 +36.23(+3.45%)
May 28, 2009 1076 1086 1023 1050 0 +0.53(+0.05%)
May 27, 2009 1090 1107 1038 1049 0 -33.04(-3.05%)
May 26, 2009 1025 1098 1017 1082 0 +50.11(+4.85%)
May 25, 2009 1055 1061 1009 1032 0 +0.00(+0.00%)
May 22, 2009 1055 1061 1009 1032 0 -19.50(-1.85%)
May 21, 2009 1080 1092 1036 1052 0 -44.49(-4.06%)
May 20, 2009 1140 1171 1088 1096 0 -30.38(-2.70%)
May 19, 2009 1141 1161 1110 1127 0 -10.46(-0.92%)
May 18, 2009 1093 1142 1088 1137 0 +59.66(+5.54%)
May 15, 2009 1066 1114 1056 1077 0 +12.03(+1.13%)
May 14, 2009 1061 1100 1035 1065 0 +1.83(+0.17%)
May 13, 2009 1115 1126 1056 1064 0 -85.02(-7.40%)
May 12, 2009 1201 1219 1125 1149 0 -41.43(-3.48%)
May 11, 2009 1237 1241 1174 1190 0 -67.82(-5.39%)
May 08, 2009 1234 1270 1205 1258 0 +43.95(+3.62%)
May 07, 2009 1305 1314 1199 1214 0 -69.26(-5.40%)
May 06, 2009 1334 1341 1266 1283 0 -17.45(-1.34%)
May 05, 2009 1296 1342 1253 1301 0 -3.73(-0.29%)
May 04, 2009 1282 1308 1247 1304 0 +18.65(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.