Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2327	2370	2252	2311	0	-38.74(-1.65%)
May 28, 2020	2462	2471	2333	2350	0	-74.93(-3.09%)
May 27, 2020	2348	2437	2329	2425	0	+132.24(+5.77%)
May 26, 2020	2339	2389	2278	2293	0	+26.68(+1.18%)
May 22, 2020	2246	2276	2200	2266	0	+41.03(+1.84%)
May 21, 2020	2194	2256	2168	2225	0	+23.76(+1.08%)
May 20, 2020	2164	2233	2139	2201	0	+71.39(+3.35%)
May 19, 2020	2199	2228	2119	2130	0	-80.31(-3.63%)
May 18, 2020	2203	2260	2168	2210	0	+94.41(+4.46%)
May 15, 2020	2103	2133	2049	2116	0	+16.12(+0.77%)
May 14, 2020	2050	2128	2009	2099	0	+7.10(+0.34%)
May 13, 2020	2135	2161	2065	2092	0	-65.35(-3.03%)
May 12, 2020	2257	2290	2156	2158	0	-96.44(-4.28%)
May 11, 2020	2293	2318	2221	2254	0	-56.36(-2.44%)
May 08, 2020	2276	2346	2246	2311	0	+69.66(+3.11%)
May 07, 2020	2267	2302	2207	2241	0	+12.61(+0.57%)
May 06, 2020	2268	2305	2206	2228	0	-51.08(-2.24%)
May 05, 2020	2331	2378	2215	2279	0	-65.12(-2.78%)
May 04, 2020	2363	2401	2285	2344	0	-45.97(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.