Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2192	2192	2192	0	-1.09(-0.05%)
May 27, 2010	2090	2200	2062	2193	0	+169.36(+8.37%)
May 26, 2010	2018	2114	1993	2024	0	-3.05(-0.15%)
May 25, 2010	1944	2043	1922	2027	0	-0.90(-0.04%)
May 24, 2010	2025	2099	1993	2027	0	-4.26(-0.21%)
May 21, 2010	1954	2076	1932	2032	0	+26.92(+1.34%)
May 20, 2010	2004	2088	1977	2005	0	-144.42(-6.72%)
May 19, 2010	2155	2197	2074	2149	0	-20.06(-0.92%)
May 18, 2010	2323	2355	2154	2169	0	-111.20(-4.88%)
May 17, 2010	2283	2344	2185	2280	0	+17.66(+0.78%)
May 14, 2010	2259	2330	2218	2263	0	-62.15(-2.67%)
May 13, 2010	2398	2443	2288	2325	0	-84.63(-3.51%)
May 12, 2010	2301	2431	2282	2410	0	+123.01(+5.38%)
May 11, 2010	2297	2338	2266	2287	0	-0.03(-0.00%)
May 10, 2010	2270	2305	2245	2287	0	+193.04(+9.22%)
May 07, 2010	2181	2267	2066	2094	0	+4.84(+0.23%)
May 06, 2010	2150	2331	1990	2089	0	-211.98(-9.21%)
May 05, 2010	2321	2381	2266	2301	0	-53.86(-2.29%)
May 04, 2010	2407	2410	2316	2355	0	-103.34(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.