Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2131	2143	2109	2124	0	-2.56(-0.12%)
May 23, 2011	2135	2147	2115	2127	0	-38.95(-1.80%)
May 20, 2011	2196	2201	2154	2166	0	-35.63(-1.62%)
May 19, 2011	2194	2217	2178	2201	0	+19.79(+0.91%)
May 18, 2011	2163	2193	2153	2182	0	+19.17(+0.89%)
May 17, 2011	2149	2178	2134	2162	0	+6.41(+0.30%)
May 16, 2011	2168	2189	2148	2156	0	-24.95(-1.14%)
May 13, 2011	2198	2210	2171	2181	0	-14.26(-0.65%)
May 12, 2011	2173	2203	2157	2195	0	+15.35(+0.70%)
May 11, 2011	2183	2210	2151	2180	0	-6.69(-0.31%)
May 10, 2011	2156	2202	2149	2187	0	+37.44(+1.74%)
May 09, 2011	2140	2167	2121	2149	0	+4.28(+0.20%)
May 06, 2011	2149	2167	2123	2145	0	+17.63(+0.83%)
May 05, 2011	2126	2165	2095	2127	0	-14.27(-0.67%)
May 04, 2011	2154	2170	2124	2142	0	-13.33(-0.62%)
May 03, 2011	2160	2179	2135	2155	0	-5.28(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.