Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 920.96 922.47 909.87 914.29 0 -7.55(-0.82%)
May 30, 2018 917.51 925.45 913.61 921.84 0 +6.37(+0.70%)
May 29, 2018 925.81 929.05 909.48 915.48 0 -18.37(-1.97%)
May 25, 2018 933.84 933.84 933.84 933.84 0 -1.15(-0.12%)
May 24, 2018 930.55 940.61 923.67 934.99 0 +7.49(+0.81%)
May 23, 2018 940.09 945.03 918.71 927.50 0 -19.36(-2.04%)
May 22, 2018 954.62 960.24 945.53 946.86 0 -4.67(-0.49%)
May 21, 2018 948.06 959.89 944.11 951.53 0 +13.23(+1.41%)
May 18, 2018 938.75 943.44 932.93 938.31 0 -0.41(-0.04%)
May 17, 2018 937.55 944.97 932.00 938.71 0 +1.17(+0.12%)
May 16, 2018 931.64 941.35 926.69 937.54 0 +4.65(+0.50%)
May 15, 2018 936.92 939.46 926.41 932.89 0 -8.25(-0.88%)
May 14, 2018 938.52 944.95 935.14 941.15 0 +5.14(+0.55%)
May 11, 2018 938.44 943.62 929.75 936.01 0 -1.59(-0.17%)
May 10, 2018 933.97 941.04 926.90 937.61 0 +6.63(+0.71%)
May 09, 2018 923.39 934.74 919.08 930.97 0 +10.26(+1.11%)
May 08, 2018 914.95 925.77 911.46 920.72 0 +4.89(+0.53%)
May 07, 2018 914.99 922.11 910.67 915.82 0 +2.09(+0.23%)
May 04, 2018 898.12 916.87 892.46 913.74 0 +12.38(+1.37%)
May 03, 2018 904.16 909.47 889.38 901.36 0 -4.75(-0.52%)
May 02, 2018 908.26 916.64 902.14 906.11 0 -1.68(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.