Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15374 15382 15254 15350 0 -22.40(-0.15%)
May 30, 2017 15396 15429 15361 15372 0 -49.60(-0.32%)
May 29, 2017 15420 15460 15405 15422 0 +5.00(+0.03%)
May 28, 2017 15429 15429 15368 15417 0 +0.00(+0.00%)
May 27, 2017 15429 15429 15368 15417 0 +0.00(+0.00%)
May 26, 2017 15429 15429 15368 15417 0 +6.20(+0.04%)
May 25, 2017 15464 15504 15340 15411 0 -8.80(-0.06%)
May 24, 2017 15470 15470 15327 15420 0 -57.40(-0.37%)
May 23, 2017 15521 15539 15466 15477 0 +18.40(+0.12%)
May 22, 2017 15347 15470 15335 15458 0 +0.00(+0.00%)
May 21, 2017 15347 15470 15335 15458 0 +0.00(+0.00%)
May 20, 2017 15347 15470 15335 15458 0 +0.00(+0.00%)
May 19, 2017 15347 15470 15335 15458 0 +181.30(+1.19%)
May 18, 2017 15229 15337 15165 15277 0 +3.50(+0.02%)
May 17, 2017 15502 15502 15274 15274 0 -269.60(-1.73%)
May 16, 2017 15650 15700 15543 15543 0 -86.20(-0.55%)
May 15, 2017 15626 15675 15614 15630 0 +91.60(+0.59%)
May 14, 2017 15551 15603 15505 15538 0 +0.00(+0.00%)
May 13, 2017 15551 15603 15505 15538 0 +0.00(+0.00%)
May 12, 2017 15551 15603 15505 15538 0 -12.60(-0.08%)
May 11, 2017 15617 15636 15526 15550 0 -82.70(-0.53%)
May 10, 2017 15568 15643 15566 15633 0 +64.00(+0.41%)
May 09, 2017 15644 15672 15517 15569 0 -82.90(-0.53%)
May 08, 2017 15625 15661 15592 15652 0 +70.10(+0.45%)
May 07, 2017 15442 15594 15423 15582 0 +0.00(+0.00%)
May 06, 2017 15442 15594 15423 15582 0 +0.00(+0.00%)
May 05, 2017 15442 15594 15423 15582 0 +185.30(+1.20%)
May 04, 2017 15510 15524 15367 15397 0 -146.40(-0.94%)
May 03, 2017 15591 15640 15538 15543 0 -76.60(-0.49%)
May 02, 2017 15590 15656 15566 15620 0 +44.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.