Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14100 14172 14063 14066 0 -20.90(-0.15%)
May 30, 2016 14120 14124 14069 14087 0 -18.50(-0.13%)
May 29, 2016 14050 14131 14046 14105 0 +0.00(+0.00%)
May 28, 2016 14050 14131 14046 14105 0 +0.00(+0.00%)
May 27, 2016 14050 14131 14046 14105 0 +56.00(+0.40%)
May 26, 2016 14127 14144 14049 14049 0 -4.50(-0.03%)
May 25, 2016 13964 14093 13964 14054 0 +100.90(+0.72%)
May 24, 2016 13928 14026 13920 13953 0 +33.20(+0.24%)
May 23, 2016 13864 13962 13864 13920 0 +0.00(+0.00%)
May 22, 2016 13864 13962 13864 13920 0 +0.00(+0.00%)
May 21, 2016 13864 13962 13864 13920 0 +0.00(+0.00%)
May 20, 2016 13864 13962 13864 13920 0 +102.30(+0.74%)
May 19, 2016 13759 13817 13690 13817 0 -8.70(-0.06%)
May 18, 2016 13901 13950 13792 13826 0 -91.10(-0.65%)
May 17, 2016 13887 13981 13874 13917 0 +23.60(+0.17%)
May 16, 2016 13807 13931 13807 13894 0 +144.90(+1.05%)
May 15, 2016 13774 13834 13726 13749 0 +0.00(+0.00%)
May 14, 2016 13774 13834 13726 13749 0 +0.00(+0.00%)
May 13, 2016 13774 13834 13726 13749 0 -39.20(-0.28%)
May 12, 2016 13843 13882 13670 13788 0 -0.40(-0.00%)
May 11, 2016 13779 13830 13737 13788 0 +13.00(+0.09%)
May 10, 2016 13582 13798 13582 13775 0 +211.40(+1.56%)
May 09, 2016 13664 13664 13536 13564 0 -137.70(-1.00%)
May 08, 2016 13622 13768 13598 13702 0 +0.00(+0.00%)
May 07, 2016 13622 13768 13598 13702 0 +0.00(+0.00%)
May 06, 2016 13622 13768 13598 13702 0 +69.50(+0.51%)
May 05, 2016 13684 13759 13579 13632 0 +0.00(+0.00%)
May 04, 2016 13681 13734 13570 13632 0 -75.70(-0.55%)
May 03, 2016 13842 13842 13600 13708 0 -157.90(-1.14%)
May 02, 2016 13964 13964 13836 13866 0 -85.90(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.