Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14684 14804 14577 14715 252,813,408 +137.50(+0.94%)
May 29, 2008 14591 14697 14562 14577 198,541,408 -111.40(-0.76%)
May 28, 2008 14508 14698 14465 14689 216,388,896 +166.50(+1.15%)
May 27, 2008 14701 14759 14516 14522 214,062,400 -236.50(-1.60%)
May 26, 2008 14750 14775 14695 14759 78,237,200 +35.20(+0.24%)
May 23, 2008 14813 14836 14616 14723 200,592,400 -69.00(-0.47%)
May 22, 2008 14781 14878 14729 14792 249,169,408 +2.00(+0.01%)
May 21, 2008 15017 15129 14779 14790 306,770,208 -256.90(-1.71%)
May 20, 2008 14945 15091 14915 15047 273,785,984 +63.10(+0.42%)
May 19, 2008 14984 14984 14984 14984 0 +0.00(+0.00%)
May 16, 2008 15012 14992 14828 14984 245,978,208 +156.10(+1.05%)
May 15, 2008 14687 14828 14626 14828 244,604,608 +201.80(+1.38%)
May 14, 2008 14628 14737 14614 14626 235,580,304 +9.60(+0.07%)
May 13, 2008 14628 14666 14553 14617 201,092,800 -49.40(-0.34%)
May 12, 2008 14612 14696 14507 14666 209,327,696 +144.90(+1.00%)
May 09, 2008 14568 14634 14510 14521 261,996,992 -86.80(-0.59%)
May 08, 2008 14388 14609 14372 14608 289,040,800 +236.50(+1.65%)
May 07, 2008 14417 14448 14351 14372 251,686,000 -42.80(-0.30%)
May 06, 2008 14246 14431 14226 14414 226,276,896 +140.00(+0.98%)
May 05, 2008 14357 14366 14266 14274 207,439,504 -6.00(-0.04%)
May 02, 2008 14204 14301 14066 14280 210,844,800 +214.50(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.