Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6840 6868 6835 6860 182,372,704 +23.20(+0.34%)
May 29, 2003 6833 6865 6825 6837 151,599,696 +0.40(+0.01%)
May 28, 2003 6853 6861 6832 6836 126,527,296 -4.00(-0.06%)
May 27, 2003 6777 6848 6765 6840 132,205,400 +55.30(+0.82%)
May 26, 2003 6783 6798 6783 6785 940,800 +2.00(+0.03%)
May 23, 2003 6760 6797 6759 6783 130,432,200 +3.60(+0.05%)
May 22, 2003 6730 6794 6726 6779 138,908,992 +52.90(+0.79%)
May 21, 2003 6712 6732 6691 6726 123,356,800 -5.70(-0.08%)
May 20, 2003 6708 6742 6683 6732 125,017,200 -9.90(-0.15%)
May 19, 2003 6742 6742 6742 6742 0 +0.00(+0.00%)
May 16, 2003 6746 6759 6726 6742 83,878,704 -16.40(-0.24%)
May 15, 2003 6755 6768 6741 6758 92,097,296 +16.00(+0.24%)
May 14, 2003 6723 6743 6700 6742 128,917,904 +39.50(+0.59%)
May 13, 2003 6701 6744 6692 6703 123,709,296 -14.60(-0.22%)
May 12, 2003 6650 6729 6646 6718 117,994,704 +67.50(+1.02%)
May 09, 2003 6628 6658 6621 6650 97,675,904 +29.20(+0.44%)
May 08, 2003 6638 6651 6617 6621 130,437,200 -29.80(-0.45%)
May 07, 2003 6686 6694 6650 6651 149,432,896 -43.10(-0.64%)
May 06, 2003 6669 6715 6660 6694 157,545,504 +34.00(+0.51%)
May 05, 2003 6638 6664 6618 6660 132,098,304 +41.60(+0.63%)
May 02, 2003 6563 6619 6555 6618 133,702,400 +48.80(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.