Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 49276 49423 48750 48788 0 -489.50(-0.99%)
May 30, 2017 49452 49634 49089 49278 0 -172.60(-0.35%)
May 29, 2017 49676 49701 49333 49450 0 -224.40(-0.45%)
May 28, 2017 49412 49742 49195 49675 0 +0.00(+0.00%)
May 27, 2017 49412 49742 49195 49675 0 -13.40(-0.03%)
May 26, 2017 49412 49742 49195 49688 0 +277.40(+0.56%)
May 25, 2017 49502 49697 49320 49411 0 -83.50(-0.17%)
May 24, 2017 49045 49582 49045 49494 0 +451.90(+0.92%)
May 23, 2017 48946 49120 48772 49042 0 +99.00(+0.20%)
May 22, 2017 49057 49416 48793 48944 0 -124.00(-0.25%)
May 21, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 20, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 19, 2017 48322 49173 48275 49068 0 +745.30(+1.54%)
May 18, 2017 48759 48759 48146 48322 0 -425.70(-0.87%)
May 17, 2017 49458 49461 48732 48748 0 -711.70(-1.44%)
May 16, 2017 49680 49817 49405 49460 0 -219.40(-0.44%)
May 15, 2017 49434 49734 49339 49679 0 +252.90(+0.51%)
May 14, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 13, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 12, 2017 49532 49567 49228 49426 0 -104.40(-0.21%)
May 11, 2017 49931 49937 49458 49530 0 -400.00(-0.80%)
May 10, 2017 49942 50154 49850 49930 0 -9.00(-0.02%)
May 09, 2017 49503 50027 49503 49940 0 +433.60(+0.88%)
May 08, 2017 49491 49582 49346 49506 0 +20.20(+0.04%)
May 07, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 06, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 05, 2017 48995 49486 48964 49486 0 +487.60(+1.00%)
May 04, 2017 49098 49312 48867 48998 0 -101.90(-0.21%)
May 03, 2017 49540 49758 49070 49100 0 -488.80(-0.99%)
May 02, 2017 49260 49647 49221 49589 0 +327.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.