Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 40991 41590 40741 41588 847,647,424 +603.80(+1.47%)
May 30, 2013 40648 41251 40648 40984 253,152,992 +345.50(+0.85%)
May 29, 2013 40762 40927 40410 40639 275,880,608 -125.00(-0.31%)
May 28, 2013 40147 40769 40147 40764 223,127,392 +619.40(+1.54%)
May 27, 2013 40522 40572 39973 40145 64,929,800 -361.40(-0.89%)
May 26, 2013 40119 40509 39468 40506 0 -15.30(-0.04%)
May 24, 2013 40506 40562 39980 40521 208,165,200 +16.00(+0.04%)
May 23, 2013 40119 40509 39468 40505 247,613,200 +386.30(+0.96%)
May 22, 2013 40534 40970 39973 40119 305,848,000 -429.40(-1.06%)
May 21, 2013 41085 41205 40200 40548 243,698,800 -532.00(-1.30%)
May 20, 2013 41810 41902 40934 41080 236,854,000 -682.50(-1.63%)
May 19, 2013 41912 41952 41756 41763 0 -43.80(-0.10%)
May 17, 2013 41768 42036 41748 41807 230,054,592 +45.60(+0.11%)
May 16, 2013 41912 41952 41756 41761 228,691,600 -144.10(-0.34%)
May 15, 2013 41931 42409 41828 41905 340,588,608 -19.90(-0.05%)
May 14, 2013 41776 42041 41660 41925 201,471,008 +158.20(+0.38%)
May 13, 2013 41744 41945 41620 41767 211,804,992 +83.60(+0.20%)
May 12, 2013 42103 42238 41615 41683 0 -58.20(-0.14%)
May 10, 2013 41689 41921 41535 41742 219,501,200 +58.90(+0.14%)
May 09, 2013 42103 42238 41615 41683 218,126,592 -419.50(-1.00%)
May 08, 2013 42402 42610 42102 42102 236,607,808 -304.60(-0.72%)
May 07, 2013 42198 42499 42086 42407 247,639,008 +208.70(+0.49%)
May 06, 2013 42606 42625 42179 42198 152,316,400 +105.80(+0.25%)
May 05, 2013 42267 42387 42014 42092 0 -509.90(-1.20%)
May 03, 2013 42101 42852 42100 42602 293,620,000 +512.10(+1.22%)
May 02, 2013 42267 42387 42014 42090 281,120,384 -176.70(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.