Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18841	19006	18467	18678	296,953,984	-163.40(-0.87%)
May 30, 2006	19513	19513	18800	18841	136,522,400	-659.20(-3.38%)
May 29, 2006	19585	19643	19462	19500	18,907,200	-84.70(-0.43%)
May 26, 2006	19440	19779	19425	19585	120,942,800	+179.50(+0.92%)
May 25, 2006	18850	19406	18850	19406	130,064,000	+600.10(+3.19%)
May 24, 2006	19086	19128	18545	18806	183,273,792	-279.20(-1.46%)
May 23, 2006	19395	19731	19083	19085	183,031,008	-284.50(-1.47%)
May 22, 2006	20133	20133	19235	19369	203,655,008	-812.80(-4.03%)
May 19, 2006	20217	20269	19703	20182	167,396,992	-34.90(-0.17%)
May 18, 2006	20278	20388	20137	20217	151,631,808	-44.90(-0.22%)
May 17, 2006	20829	20829	20217	20262	164,236,000	-589.20(-2.83%)
May 16, 2006	20723	20925	20667	20851	112,356,600	+129.00(+0.62%)
May 15, 2006	20932	21042	20719	20722	100,816,200	-432.80(-2.05%)
May 12, 2006	21427	21427	20863	21155	119,523,400	-280.40(-1.31%)
May 11, 2006	21789	21829	21358	21435	126,549,800	-345.80(-1.59%)
May 10, 2006	21823	21918	21675	21781	110,335,400	-41.80(-0.19%)
May 09, 2006	21609	21824	21537	21823	138,866,208	+214.20(+0.99%)
May 08, 2006	21237	21609	21222	21609	113,136,800	+371.30(+1.75%)
May 05, 2006	21310	21524	21237	21237	137,623,200	-56.30(-0.26%)
May 04, 2006	21154	21372	21154	21294	188,202,400	+134.50(+0.64%)
May 03, 2006	21081	21290	20805	21159	154,746,592	+79.30(+0.38%)
May 02, 2006	20668	21082	20668	21080	163,188,400	+433.70(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services