Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13157 13178 12961 12964 82,347,200 -197.40(-1.50%)
May 30, 2005 13131 13163 13124 13162 9,685,400 +30.40(+0.23%)
May 27, 2005 13126 13137 13071 13131 64,744,800 -21.20(-0.16%)
May 26, 2005 13059 13202 13059 13153 112,581,400 +94.80(+0.73%)
May 25, 2005 13021 13114 12995 13058 83,584,800 +37.10(+0.28%)
May 24, 2005 13032 13048 12899 13021 84,742,600 -8.90(-0.07%)
May 23, 2005 12884 13034 12823 13030 70,695,800 +146.10(+1.13%)
May 20, 2005 12795 12892 12732 12884 53,612,800 +88.20(+0.69%)
May 19, 2005 12738 12820 12724 12795 73,316,800 +67.60(+0.53%)
May 18, 2005 12442 12771 12442 12728 94,837,800 +288.20(+2.32%)
May 17, 2005 12443 12459 12401 12440 50,466,400 -2.80(-0.02%)
May 16, 2005 12348 12445 12347 12442 28,062,800 +94.60(+0.77%)
May 13, 2005 12449 12474 12335 12348 46,689,400 -101.00(-0.81%)
May 12, 2005 12465 12581 12449 12449 69,914,800 -16.10(-0.13%)
May 11, 2005 12497 12513 12366 12465 57,016,000 -32.60(-0.26%)
May 10, 2005 12558 12604 12497 12497 41,890,800 -65.60(-0.52%)
May 09, 2005 12616 12624 12536 12563 42,630,800 -52.80(-0.42%)
May 06, 2005 12610 12668 12590 12616 80,992,600 -4.10(-0.03%)
May 05, 2005 12644 12788 12568 12620 140,148,400 -23.10(-0.18%)
May 04, 2005 12358 12644 12358 12643 129,386,400 +285.10(+2.31%)
May 03, 2005 12423 12440 12332 12358 152,339,200 -67.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.