Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,724.37 +50.88 (+1.39%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2829 2834 2791 2791 0 -5.69(-0.20%)
May 30, 2016 2796 2808 2787 2797 0 -5.76(-0.21%)
May 29, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 28, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 27, 2016 2782 2806 2778 2803 0 +29.20(+1.05%)
May 26, 2016 2784 2791 2772 2773 0 +6.65(+0.24%)
May 25, 2016 2786 2790 2767 2767 0 +16.43(+0.60%)
May 24, 2016 2761 2766 2743 2750 0 -16.70(-0.60%)
May 23, 2016 2762 2775 2741 2767 0 +3.11(+0.11%)
May 22, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 21, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 20, 2016 2744 2769 2738 2764 0 +23.71(+0.87%)
May 19, 2016 2771 2775 2731 2740 0 -37.00(-1.33%)
May 18, 2016 2764 2791 2760 2777 0 -4.00(-0.14%)
May 17, 2016 2744 2789 2744 2781 0 +45.05(+1.65%)
May 16, 2016 2726 2742 2722 2736 0 +1.15(+0.04%)
May 15, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 14, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 13, 2016 2736 2739 2713 2735 0 -10.48(-0.38%)
May 12, 2016 2729 2748 2724 2745 0 +12.52(+0.46%)
May 11, 2016 2759 2763 2721 2733 0 -8.28(-0.30%)
May 10, 2016 2746 2763 2736 2741 0 -24.91(-0.90%)
May 09, 2016 2745 2766 2734 2766 0 +35.26(+1.29%)
May 08, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 07, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 06, 2016 2747 2752 2723 2731 0 -37.01(-1.34%)
May 05, 2016 2755 2773 2750 2768 0 -5.26(-0.19%)
May 04, 2016 2786 2796 2762 2773 0 -38.13(-1.36%)
May 03, 2016 2843 2849 2806 2811 0 -27.32(-0.96%)
May 02, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.