Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3503 3506 3482 3489 0 -25.17(-0.72%)
May 30, 2013 3474 3520 3450 3515 0 +40.54(+1.17%)
May 29, 2013 3417 3474 3381 3474 0 +52.50(+1.53%)
May 28, 2013 3532 3552 3420 3422 0 -109.35(-3.10%)
May 27, 2013 3511 3531 3472 3531 0 +21.19(+0.60%)
May 26, 2013 3559 3559 3494 3510 0 +0.00(+0.00%)
May 24, 2013 3559 3559 3494 3510 0 -47.83(-1.34%)
May 23, 2013 3541 3572 3492 3558 0 +9.81(+0.28%)
May 22, 2013 3641 3645 3527 3548 0 -90.02(-2.47%)
May 21, 2013 3676 3676 3628 3638 0 -37.10(-1.01%)
May 20, 2013 3697 3698 3637 3675 0 -19.88(-0.54%)
May 19, 2013 3707 3718 3680 3695 0 +0.00(+0.00%)
May 17, 2013 3707 3718 3680 3695 0 -11.97(-0.32%)
May 16, 2013 3721 3794 3693 3707 0 -14.20(-0.38%)
May 15, 2013 3529 3721 3515 3721 0 +210.80(+6.01%)
May 14, 2013 3582 3590 3501 3510 0 -71.67(-2.00%)
May 13, 2013 3709 3709 3556 3582 0 -130.73(-3.52%)
May 12, 2013 3863 3863 3685 3713 0 +0.00(+0.00%)
May 10, 2013 3863 3863 3685 3713 0 -150.68(-3.90%)
May 09, 2013 4040 4040 3850 3863 0 -175.04(-4.33%)
May 08, 2013 4067 4102 4032 4038 0 -28.25(-0.69%)
May 07, 2013 3950 4066 3950 4066 0 +118.08(+2.99%)
May 06, 2013 3903 3959 3895 3948 0 +60.30(+1.55%)
May 05, 2013 3852 3917 3847 3888 0 +0.00(+0.00%)
May 03, 2013 3852 3917 3847 3888 0 +44.94(+1.17%)
May 02, 2013 3843 3843 3796 3843 0 -2.78(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.