Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 3247 3272 3232 3251 0 +6.12(+0.19%)
May 30, 2011 3266 3270 3236 3245 0 -21.03(-0.64%)
May 27, 2011 3268 3288 3261 3266 0 -2.73(-0.08%)
May 26, 2011 3281 3281 3233 3269 0 -13.86(-0.42%)
May 24, 2011 3326 3346 3279 3282 0 -40.66(-1.22%)
May 23, 2011 3374 3375 3311 3323 0 -60.72(-1.79%)
May 22, 2011 3385 3384 3384 3384 0 +0.00(+0.00%)
May 21, 2011 3385 3393 3371 3384 0 +0.00(+0.00%)
May 20, 2011 3385 3393 3371 3384 0 -1.98(-0.06%)
May 19, 2011 3394 3394 3376 3386 0 -2.98(-0.09%)
May 18, 2011 3365 3396 3365 3389 0 +23.50(+0.70%)
May 17, 2011 3369 3370 3343 3365 0 -6.96(-0.21%)
May 16, 2011 3379 3415 3358 3372 0 -5.97(-0.18%)
May 15, 2011 3390 3378 3378 3378 0 +0.00(+0.00%)
May 14, 2011 3390 3378 3368 3378 0 +0.00(+0.00%)
May 13, 2011 3390 3398 3368 3378 0 -11.55(-0.34%)
May 12, 2011 3383 3393 3357 3390 0 +5.16(+0.15%)
May 11, 2011 3425 3428 3376 3385 0 -37.55(-1.10%)
May 10, 2011 3357 3422 3357 3422 0 +63.05(+1.88%)
May 09, 2011 3314 3359 3294 3359 0 +43.23(+1.30%)
May 08, 2011 3307 3316 3316 3316 0 +0.00(+0.00%)
May 07, 2011 3307 3365 3307 3316 0 +0.00(+0.00%)
May 06, 2011 3307 3365 3307 3316 0 +10.15(+0.31%)
May 05, 2011 3347 3347 3292 3306 0 -46.53(-1.39%)
May 04, 2011 3375 3375 3320 3352 0 -23.12(-0.68%)
May 03, 2011 3395 3395 3355 3375 0 -20.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.