Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2169 2204 2169 2204 0 +35.03(+1.62%)
May 30, 2010 2178 2178 2143 2169 0 +0.00(+0.00%)
May 28, 2010 2178 2178 2143 2169 0 -7.63(-0.35%)
May 27, 2010 2064 2178 2064 2176 0 +115.13(+5.59%)
May 26, 2010 2124 2128 2060 2061 0 -62.55(-2.95%)
May 25, 2010 2124 2136 2090 2124 0 +0.00(+0.00%)
May 24, 2010 2092 2136 2090 2124 0 +0.00(+0.00%)
May 22, 2010 2092 2136 2090 2124 0 +0.00(+0.00%)
May 21, 2010 2092 2136 2090 2124 0 +34.04(+1.63%)
May 20, 2010 2149 2149 2074 2090 0 -88.82(-4.08%)
May 19, 2010 2183 2186 2139 2178 0 -4.83(-0.22%)
May 18, 2010 2205 2227 2177 2183 0 -2.69(-0.12%)
May 17, 2010 2213 2219 2151 2186 0 -26.95(-1.22%)
May 16, 2010 2279 2279 2199 2213 0 +0.00(+0.00%)
May 15, 2010 2279 2279 2199 2213 0 +0.00(+0.00%)
May 14, 2010 2279 2279 2199 2213 0 -67.63(-2.97%)
May 13, 2010 2301 2306 2275 2280 0 -20.00(-0.87%)
May 12, 2010 2291 2311 2291 2300 0 +10.87(+0.47%)
May 11, 2010 2314 2314 2277 2290 0 -25.31(-1.09%)
May 10, 2010 2163 2319 2163 2315 0 +154.74(+7.16%)
May 09, 2010 2160 2192 2096 2160 0 +0.00(+0.00%)
May 08, 2010 2160 2192 2096 2160 0 +0.00(+0.00%)
May 07, 2010 2162 2192 2096 2160 0 -1.53(-0.07%)
May 06, 2010 2288 2298 2124 2162 0 -123.76(-5.42%)
May 05, 2010 2320 2320 2278 2285 0 -38.96(-1.68%)
May 04, 2010 2413 2413 2324 2324 0 -88.58(-3.67%)
May 03, 2010 2399 2419 2392 2413 0 +16.76(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.