Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 970.42 978.66 945.60 952.62 0 -17.80(-1.83%)
May 28, 2004 957.78 979.63 955.66 970.42 0 +13.25(+1.38%)
May 27, 2004 943.33 957.17 940.39 957.17 0 +14.90(+1.58%)
May 26, 2004 943.75 971.15 942.13 942.27 0 -0.78(-0.08%)
May 25, 2004 943.05 943.05 943.05 943.05 0 +0.00(+0.00%)
May 24, 2004 934.92 943.05 923.22 943.05 0 +22.26(+2.42%)
May 21, 2004 891.24 929.85 890.19 920.79 0 +30.60(+3.44%)
May 20, 2004 897.47 902.32 879.71 890.19 0 -5.92(-0.66%)
May 19, 2004 848.56 909.25 848.56 896.11 0 +51.81(+6.14%)
May 18, 2004 858.56 869.22 828.34 844.30 0 +4.37(+0.52%)
May 17, 2004 892.68 892.68 836.87 839.93 0 -60.50(-6.72%)
May 14, 2004 913.63 918.74 883.46 900.43 0 -13.12(-1.44%)
May 13, 2004 940.39 955.71 913.03 913.55 0 -26.84(-2.85%)
May 12, 2004 955.86 955.86 903.02 940.39 0 -15.47(-1.62%)
May 11, 2004 955.84 969.48 941.44 955.86 0 +34.14(+3.70%)
May 10, 2004 1006 1006 920.15 921.72 0 -84.15(-8.37%)
May 07, 2004 1055 1055 990.70 1006 0 -49.07(-4.65%)
May 06, 2004 1082 1083 1050 1055 0 -27.99(-2.58%)
May 05, 2004 1081 1087 1075 1083 0 +5.23(+0.49%)
May 04, 2004 1074 1096 1074 1078 0 +3.50(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.