Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 676.52 682.58 676.52 678.31 0 +3.97(+0.59%)
May 29, 2003 678.48 687.43 672.22 674.34 0 -3.69(-0.54%)
May 28, 2003 666.27 680.87 666.27 678.03 0 +13.72(+2.07%)
May 27, 2003 662.60 668.18 661.15 664.31 0 +1.71(+0.26%)
May 26, 2003 653.87 667.06 653.87 662.60 0 +9.34(+1.43%)
May 23, 2003 664.43 672.62 651.28 653.26 0 -5.08(-0.77%)
May 22, 2003 637.95 658.34 637.95 658.34 0 +24.26(+3.83%)
May 21, 2003 616.58 634.08 612.65 634.08 0 +16.61(+2.69%)
May 20, 2003 634.20 634.20 611.09 617.47 0 -16.93(-2.67%)
May 19, 2003 648.06 648.57 634.40 634.40 0 -11.75(-1.82%)
May 16, 2003 628.89 648.94 628.89 646.15 0 +19.27(+3.07%)
May 15, 2003 631.06 651.03 626.13 626.88 0 -3.71(-0.59%)
May 14, 2003 617.59 630.59 614.83 630.59 0 +11.99(+1.94%)
May 13, 2003 623.04 630.31 609.39 618.60 0 -5.12(-0.82%)
May 12, 2003 637.72 642.17 623.25 623.72 0 -13.86(-2.17%)
May 09, 2003 629.26 638.13 624.29 637.58 0 +9.38(+1.49%)
May 08, 2003 639.53 641.01 625.88 628.20 0 -11.69(-1.83%)
May 07, 2003 635.47 643.59 635.47 639.89 0 +4.06(+0.64%)
May 06, 2003 652.65 652.65 633.91 635.83 0 -17.84(-2.73%)
May 05, 2003 659.16 671.00 652.17 653.67 0 -4.58(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.