Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3331 3363 3315 3362 0 +0.00(+0.00%)
May 30, 2018 3331 3363 3315 3362 0 +30.80(+0.92%)
May 29, 2018 3405 3405 3272 3332 0 -73.09(-2.15%)
May 28, 2018 3405 3426 3384 3405 0 -0.60(-0.02%)
May 27, 2018 3438 3438 3379 3405 0 +0.00(+0.00%)
May 26, 2018 3438 3438 3379 3405 0 +0.00(+0.00%)
May 25, 2018 3438 3438 3379 3405 0 -28.80(-0.84%)
May 24, 2018 3482 3483 3419 3434 0 -47.69(-1.37%)
May 23, 2018 3514 3515 3462 3482 0 -32.62(-0.93%)
May 22, 2018 3486 3524 3481 3514 0 +28.67(+0.82%)
May 21, 2018 3510 3510 3476 3486 0 +0.00(+0.00%)
May 20, 2018 3510 3510 3476 3486 0 +0.00(+0.00%)
May 19, 2018 3510 3510 3476 3486 0 +0.00(+0.00%)
May 18, 2018 3510 3510 3476 3486 0 -24.49(-0.70%)
May 17, 2018 3489 3518 3478 3510 0 +19.78(+0.57%)
May 16, 2018 3531 3535 3490 3490 0 -40.55(-1.15%)
May 15, 2018 3513 3549 3509 3531 0 +18.34(+0.52%)
May 14, 2018 3522 3525 3498 3513 0 -9.46(-0.27%)
May 13, 2018 3499 3537 3479 3522 0 +0.00(+0.00%)
May 12, 2018 3499 3537 3479 3522 0 +0.00(+0.00%)
May 11, 2018 3499 3537 3479 3522 0 +22.01(+0.63%)
May 10, 2018 3461 3501 3458 3500 0 +0.00(+0.00%)
May 09, 2018 3461 3501 3458 3500 0 +40.83(+1.18%)
May 08, 2018 3485 3485 3441 3459 0 -24.98(-0.72%)
May 07, 2018 3453 3487 3453 3484 0 +31.60(+0.92%)
May 06, 2018 3474 3475 3427 3453 0 +0.00(+0.00%)
May 05, 2018 3474 3475 3427 3453 0 +0.00(+0.00%)
May 04, 2018 3474 3475 3427 3453 0 -22.27(-0.64%)
May 03, 2018 3476 3482 3454 3475 0 -0.79(-0.02%)
May 02, 2018 3468 3498 3461 3476 0 +7.30(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.