Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3154 3157 3115 3124 0 -36.73(-1.16%)
May 30, 2017 3185 3185 3151 3160 0 -24.18(-0.76%)
May 29, 2017 3206 3207 3172 3184 0 -25.13(-0.78%)
May 28, 2017 3201 3211 3184 3210 0 +0.00(+0.00%)
May 27, 2017 3201 3211 3184 3210 0 +0.00(+0.00%)
May 26, 2017 3201 3211 3184 3210 0 +5.28(+0.16%)
May 25, 2017 3177 3204 3170 3204 0 +0.00(+0.00%)
May 24, 2017 3177 3204 3170 3204 0 +21.17(+0.67%)
May 23, 2017 3180 3198 3169 3183 0 -10.45(-0.33%)
May 22, 2017 3158 3194 3154 3194 0 +32.13(+1.02%)
May 21, 2017 3094 3169 3094 3161 0 +0.00(+0.00%)
May 20, 2017 3094 3169 3094 3161 0 +0.00(+0.00%)
May 19, 2017 3094 3169 3094 3161 0 +69.19(+2.24%)
May 18, 2017 3114 3115 3041 3092 0 -26.92(-0.86%)
May 17, 2017 3148 3156 3096 3119 0 -27.23(-0.87%)
May 16, 2017 3134 3166 3126 3146 0 +12.79(+0.41%)
May 15, 2017 3086 3134 3085 3134 0 +51.51(+1.67%)
May 14, 2017 3079 3089 3069 3082 0 +0.00(+0.00%)
May 13, 2017 3079 3089 3069 3082 0 +0.00(+0.00%)
May 12, 2017 3079 3089 3069 3082 0 +5.74(+0.19%)
May 11, 2017 3075 3085 3061 3076 0 +0.71(+0.02%)
May 10, 2017 3085 3094 3062 3076 0 -10.54(-0.34%)
May 09, 2017 3067 3093 3065 3086 0 +19.56(+0.64%)
May 08, 2017 3069 3088 3040 3067 0 -1.64(-0.05%)
May 07, 2017 3036 3070 2997 3068 0 +0.00(+0.00%)
May 06, 2017 3036 3070 2997 3068 0 +0.00(+0.00%)
May 05, 2017 3036 3070 2997 3068 0 +32.18(+1.06%)
May 04, 2017 2996 3041 2993 3036 0 +38.69(+1.29%)
May 03, 2017 3012 3012 2995 2997 0 -15.17(-0.50%)
May 02, 2017 3009 3017 3000 3013 0 +2.40(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.