Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 2522 2529 2518 2529 0 +0.00(+0.00%)
May 30, 2014 2522 2529 2518 2529 12,664,400 +8.26(+0.33%)
May 29, 2014 2516 2527 2511 2521 0 +0.00(+0.00%)
May 28, 2014 2516 2527 2511 2521 6,190,200 +6.28(+0.25%)
May 27, 2014 2492 2516 2492 2515 5,145,700 +22.69(+0.91%)
May 26, 2014 2463 2495 2461 2492 3,451,000 +30.56(+1.24%)
May 25, 2014 2437 2462 2437 2462 0 +0.00(+0.00%)
May 24, 2014 2437 2462 2437 2462 0 +0.00(+0.00%)
May 23, 2014 2437 2462 2437 2462 4,795,600 +24.11(+0.99%)
May 22, 2014 2398 2441 2396 2437 5,364,600 +39.98(+1.67%)
May 21, 2014 2393 2403 2382 2397 5,948,400 +4.68(+0.20%)
May 20, 2014 2405 2406 2392 2393 4,202,100 -12.15(-0.51%)
May 19, 2014 2398 2420 2393 2405 4,116,000 +7.47(+0.31%)
May 18, 2014 2413 2421 2378 2397 0 +0.00(+0.00%)
May 17, 2014 2413 2421 2378 2397 0 +0.00(+0.00%)
May 16, 2014 2413 2421 2378 2397 6,525,200 -15.53(-0.64%)
May 15, 2014 2468 2481 2408 2413 8,656,800 -55.53(-2.25%)
May 14, 2014 2480 2489 2468 2469 4,503,300 -9.88(-0.40%)
May 13, 2014 2492 2508 2477 2478 6,515,000 -14.29(-0.57%)
May 12, 2014 2482 2497 2479 2493 4,122,900 +10.44(+0.42%)
May 11, 2014 2488 2495 2474 2482 0 +0.00(+0.00%)
May 10, 2014 2488 2495 2474 2482 0 +0.00(+0.00%)
May 09, 2014 2488 2495 2474 2482 4,463,500 -6.66(-0.27%)
May 08, 2014 2470 2498 2470 2489 7,067,100 +18.16(+0.74%)
May 07, 2014 2480 2480 2459 2471 6,339,800 -9.55(-0.39%)
May 06, 2014 2501 2512 2472 2480 5,742,500 -21.75(-0.87%)
May 05, 2014 2528 2528 2494 2502 3,673,500 -25.47(-1.01%)
May 04, 2014 2526 2530 2513 2528 0 +0.00(+0.00%)
May 03, 2014 2526 2530 2513 2528 0 +0.00(+0.00%)
May 02, 2014 2526 2530 2513 2528 5,891,000 +2.29(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.