Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3742 3780 3669 3743 8,430,400 +0.89(+0.02%)
May 30, 2006 3827 3834 3717 3742 4,864,400 -81.17(-2.12%)
May 29, 2006 3806 3857 3805 3824 3,119,000 +20.83(+0.55%)
May 26, 2006 3655 3803 3655 3803 8,844,600 +147.55(+4.04%)
May 25, 2006 3729 3809 3649 3655 0 +0.00(+0.00%)
May 24, 2006 3729 3809 3649 3655 14,416,200 -74.10(-1.99%)
May 23, 2006 3559 3734 3548 3729 11,066,400 +170.22(+4.78%)
May 22, 2006 3847 3888 3529 3559 8,863,000 -287.47(-7.47%)
May 19, 2006 3830 3892 3819 3846 6,487,600 +16.29(+0.43%)
May 18, 2006 3907 3907 3800 3830 8,480,400 -77.28(-1.98%)
May 17, 2006 4026 4047 3907 3907 7,330,400 -119.14(-2.96%)
May 16, 2006 4090 4092 3985 4027 8,028,400 -63.46(-1.55%)
May 15, 2006 4232 4238 4088 4090 6,255,000 -142.58(-3.37%)
May 12, 2006 4319 4320 4232 4233 3,745,800 -86.46(-2.00%)
May 11, 2006 4296 4332 4296 4319 5,155,800 +23.40(+0.54%)
May 10, 2006 4256 4339 4245 4296 7,936,400 +39.28(+0.92%)
May 09, 2006 4343 4343 4220 4256 8,098,600 -87.92(-2.02%)
May 08, 2006 4326 4353 4315 4344 4,344,400 +18.76(+0.43%)
May 05, 2006 4265 4326 4257 4326 3,205,800 +60.91(+1.43%)
May 04, 2006 4258 4267 4229 4265 3,068,600 +6.89(+0.16%)
May 03, 2006 4222 4258 4220 4258 4,079,000 +37.29(+0.88%)
May 02, 2006 4182 4233 4181 4220 3,454,000 +46.38(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.