Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2785 2810 2785 2791 4,131,800 +6.29(+0.23%)
May 30, 2005 2763 2786 2755 2785 1,809,600 +24.33(+0.88%)
May 27, 2005 2692 2762 2690 2761 4,197,000 +68.23(+2.53%)
May 26, 2005 2693 2693 2693 2693 0 +0.00(+0.00%)
May 25, 2005 2677 2698 2676 2693 2,362,600 +15.95(+0.60%)
May 24, 2005 2681 2691 2675 2677 1,792,600 -3.55(-0.13%)
May 23, 2005 2678 2685 2669 2680 2,184,400 +1.87(+0.07%)
May 20, 2005 2632 2680 2630 2678 2,829,000 +45.94(+1.75%)
May 19, 2005 2614 2635 2607 2632 2,190,000 +22.91(+0.88%)
May 18, 2005 2576 2614 2572 2609 2,996,400 +34.00(+1.32%)
May 17, 2005 2595 2596 2571 2575 1,851,200 -19.16(-0.74%)
May 16, 2005 2595 2595 2595 2595 0 +0.00(+0.00%)
May 13, 2005 2604 2604 2584 2595 2,358,600 -9.17(-0.35%)
May 12, 2005 2594 2607 2591 2604 2,030,200 +9.36(+0.36%)
May 11, 2005 2587 2604 2584 2594 2,523,800 +5.87(+0.23%)
May 10, 2005 2583 2603 2579 2589 3,320,800 +6.14(+0.24%)
May 09, 2005 2538 2583 2536 2582 2,075,800 +44.23(+1.74%)
May 06, 2005 2551 2556 2516 2538 3,992,800 -12.68(-0.50%)
May 05, 2005 2551 2551 2551 2551 0 +0.00(+0.00%)
May 04, 2005 2559 2566 2540 2551 2,981,400 -8.33(-0.33%)
May 03, 2005 2578 2586 2545 2559 2,250,000 -19.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.