Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1615	1632	1602	1612	0	-1.54(-0.10%)
May 23, 2011	1612	1631	1600	1614	0	-24.47(-1.49%)
May 20, 2011	1649	1659	1624	1638	0	-17.76(-1.07%)
May 19, 2011	1652	1667	1638	1656	0	+7.96(+0.48%)
May 18, 2011	1636	1658	1626	1648	0	+9.70(+0.59%)
May 17, 2011	1634	1654	1622	1638	0	-10.00(-0.61%)
May 16, 2011	1653	1672	1641	1648	0	-14.95(-0.90%)
May 13, 2011	1678	1690	1654	1663	0	-15.60(-0.93%)
May 12, 2011	1654	1689	1647	1679	0	+14.14(+0.85%)
May 11, 2011	1670	1686	1651	1665	0	-15.02(-0.89%)
May 10, 2011	1655	1688	1652	1680	0	+32.54(+1.98%)
May 09, 2011	1639	1659	1629	1647	0	+6.95(+0.42%)
May 06, 2011	1649	1668	1628	1640	0	+7.00(+0.43%)
May 05, 2011	1626	1656	1614	1633	0	-5.51(-0.34%)
May 04, 2011	1644	1661	1624	1639	0	-6.81(-0.41%)
May 03, 2011	1652	1667	1631	1646	0	-4.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.