Indicators

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1530	1554	1505	1529	0	-17.65(-1.14%)
May 28, 2020	1577	1586	1537	1547	0	-18.37(-1.17%)
May 27, 2020	1580	1593	1538	1565	0	+31.89(+2.08%)
May 26, 2020	1512	1552	1503	1533	0	+70.19(+4.80%)
May 22, 2020	1459	1471	1438	1463	0	+5.52(+0.38%)
May 21, 2020	1452	1478	1442	1457	0	+0.61(+0.04%)
May 20, 2020	1462	1477	1442	1457	0	+18.32(+1.27%)
May 19, 2020	1462	1487	1434	1438	0	-33.53(-2.28%)
May 18, 2020	1456	1489	1440	1472	0	+62.43(+4.43%)
May 15, 2020	1396	1428	1381	1409	0	-3.82(-0.27%)
May 14, 2020	1361	1417	1332	1413	0	+26.75(+1.93%)
May 13, 2020	1437	1447	1370	1387	0	-57.09(-3.95%)
May 12, 2020	1493	1509	1442	1444	0	-39.96(-2.69%)
May 11, 2020	1469	1498	1454	1484	0	-4.75(-0.32%)
May 08, 2020	1480	1500	1461	1488	0	+30.15(+2.07%)
May 07, 2020	1437	1489	1428	1458	0	+54.15(+3.86%)
May 06, 2020	1433	1444	1393	1404	0	-18.61(-1.31%)
May 05, 2020	1439	1460	1416	1423	0	-1.23(-0.09%)
May 04, 2020	1402	1433	1387	1424	0	+0.36(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.