Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1123	1123	1123	0	+11.04(+0.99%)
May 27, 2010	1090	1114	1083	1112	0	+37.61(+3.50%)
May 26, 2010	1081	1101	1069	1074	0	-6.47(-0.60%)
May 25, 2010	1037	1083	1035	1081	0	+23.34(+2.21%)
May 24, 2010	1068	1079	1053	1057	0	-1.16(-0.11%)
May 21, 2010	1023	1065	1015	1058	0	+15.86(+1.52%)
May 20, 2010	1029	1051	1030	1042	0	-21.44(-2.02%)
May 19, 2010	1064	1079	1048	1064	0	-12.33(-1.15%)
May 18, 2010	1095	1103	1069	1076	0	-12.67(-1.16%)
May 17, 2010	1079	1098	1069	1089	0	+5.85(+0.54%)
May 14, 2010	1079	1094	1068	1083	0	-7.01(-0.64%)
May 13, 2010	1088	1106	1084	1090	0	-1.05(-0.10%)
May 12, 2010	1085	1105	1081	1091	0	+3.63(+0.33%)
May 11, 2010	1096	1100	1084	1088	0	-12.35(-1.12%)
May 10, 2010	1088	1102	1086	1100	0	+34.79(+3.27%)
May 07, 2010	1060	1082	1043	1065	0	+19.12(+1.83%)
May 06, 2010	1056	1113	972.50	1046	0	-59.09(-5.35%)
May 05, 2010	1107	1120	1094	1105	0	-8.33(-0.75%)
May 04, 2010	1144	1153	1035	1113	0	-48.67(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.