Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1060 1067 1050 1058 0 -4.32(-0.41%)
May 28, 2015 1065 1071 1050 1062 0 -13.92(-1.29%)
May 27, 2015 1077 1085 1066 1076 0 -2.12(-0.20%)
May 26, 2015 1086 1092 1071 1078 0 -12.40(-1.14%)
May 25, 2015 1090 1090 1090 1090 0 +0.00(+0.00%)
May 22, 2015 1086 1098 1082 1090 0 +6.69(+0.62%)
May 21, 2015 1078 1089 1073 1084 0 +11.51(+1.07%)
May 20, 2015 1072 1079 1063 1072 0 +1.32(+0.12%)
May 19, 2015 1079 1083 1066 1071 0 -14.99(-1.38%)
May 18, 2015 1080 1090 1071 1086 0 -4.06(-0.37%)
May 15, 2015 1081 1095 1072 1090 0 +6.61(+0.61%)
May 14, 2015 1089 1098 1079 1083 0 -4.53(-0.42%)
May 13, 2015 1104 1108 1082 1088 0 -12.26(-1.11%)
May 12, 2015 1092 1107 1086 1100 0 +6.69(+0.61%)
May 11, 2015 1113 1115 1090 1093 0 -19.57(-1.76%)
May 08, 2015 1110 1121 1093 1113 0 +12.28(+1.12%)
May 07, 2015 1113 1117 1090 1101 0 -18.38(-1.64%)
May 06, 2015 1140 1146 1112 1119 0 -9.98(-0.88%)
May 05, 2015 1156 1166 1125 1129 0 -24.84(-2.15%)
May 04, 2015 1154 1166 1142 1154 0 +0.70(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.